100.50  
6/5/2015  15:16:51.087034	100.612633
6/5/2015  15:16:51.097034	100.612633
6/5/2015  15:16:51.107034	100.164538
6/5/2015  15:16:51.117034	100.612633
6/5/2015  15:16:51.211035	100.164538
6/5/2015  15:16:51.221035	100.612633
6/5/2015  15:16:51.231035	101.060728
6/5/2015  15:16:51.241035	100.612633
6/5/2015  15:16:51.270036	100.164538
6/5/2015  15:16:51.280036	100.612633
6/5/2015  15:16:51.290036	99.716444
6/5/2015  15:16:51.300036	100.164538
6/5/2015  15:16:51.360037	100.164538
6/5/2015  15:16:51.370037	100.612633
6/5/2015  15:16:51.380037	100.612633
6/5/2015  15:16:51.390037	100.612633
6/5/2015  15:16:51.421037	100.164538
6/5/2015  15:16:51.431037	100.164538
6/5/2015  15:16:51.441037	100.164538
6/5/2015  15:16:51.451037	100.612633
6/5/2015  15:16:51.483038	100.164538
6/5/2015  15:16:51.493038	100.164538
6/5/2015  15:16:51.503038	101.060728
6/5/2015  15:16:51.513038	100.612633
6/5/2015  15:16:51.545038	100.612633
6/5/2015  15:16:51.555038	100.164538
6/5/2015  15:16:51.565038	100.612633
6/5/2015  15:16:51.575038	100.612633
6/5/2015  15:16:51.608039	100.164538
6/5/2015  15:16:51.618039	101.060728
6/5/2015  15:16:51.628039	100.612633
6/5/2015  15:16:51.638039	100.164538
6/5/2015  15:16:51.670040	100.164538
6/5/2015  15:16:51.680040	100.164538
6/5/2015  15:16:51.690040	100.612633
6/5/2015  15:16:51.700040	100.164538
6/5/2015  15:16:51.733040	100.164538
6/5/2015  15:16:51.743040	100.612633
6/5/2015  15:16:51.753040	101.060728
6/5/2015  15:16:51.763040	100.612633
6/5/2015  15:16:51.794041	99.716444
6/5/2015  15:16:51.804041	100.612633
6/5/2015  15:16:51.814041	100.612633
6/5/2015  15:16:51.824041	100.164538
6/5/2015  15:16:51.856041	100.612633
6/5/2015  15:16:51.866041	100.612633
6/5/2015  15:16:51.876041	100.612633
6/5/2015  15:16:51.886041	100.612633
6/5/2015  15:16:51.917042	100.612633
6/5/2015  15:16:51.927042	100.164538
6/5/2015  15:16:51.937042	101.060728
6/5/2015  15:16:51.947042	99.716444
6/5/2015  15:16:51.979043	101.060728
6/5/2015  15:16:51.989043	100.612633
6/5/2015  15:16:51.999043	100.164538
6/5/2015  15:16:52.009043	101.060728
6/5/2015  15:16:52.041043	100.164538
6/5/2015  15:16:52.051043	101.060728
6/5/2015  15:16:52.061043	101.060728
6/5/2015  15:16:52.071043	101.060728
6/5/2015  15:16:52.102044	100.164538
6/5/2015  15:16:52.112044	100.612633
6/5/2015  15:16:52.122044	101.060728
6/5/2015  15:16:52.132044	101.060728
6/5/2015  15:16:52.165045	101.508822
6/5/2015  15:16:52.175045	101.508822
6/5/2015  15:16:52.185045	100.612633
6/5/2015  15:16:52.195045	100.164538
6/5/2015  15:16:52.240046	101.508822
6/5/2015  15:16:52.250046	100.164538
6/5/2015  15:16:52.260046	100.612633
6/5/2015  15:16:52.270046	99.716444
6/5/2015  15:16:54.401067	100.164538
6/5/2015  15:16:54.411067	100.612633
6/5/2015  15:16:54.421067	100.164538
6/5/2015  15:16:54.431067	100.164538
6/5/2015  15:16:54.466068	100.612633
6/5/2015  15:16:54.476068	100.612633
6/5/2015  15:16:54.486068	100.612633
6/5/2015  15:16:54.496068	100.164538
6/5/2015  15:16:54.529068	100.164538
6/5/2015  15:16:54.539068	99.716444
6/5/2015  15:16:54.549068	100.164538
6/5/2015  15:16:54.559068	100.164538
6/5/2015  15:16:54.592069	100.612633
6/5/2015  15:16:54.602069	100.612633
6/5/2015  15:16:54.612069	100.164538
6/5/2015  15:16:54.622069	100.612633
6/5/2015  15:16:54.654069	100.164538
6/5/2015  15:16:54.664069	100.612633
6/5/2015  15:16:54.674069	100.612633
6/5/2015  15:16:54.684069	100.612633
6/5/2015  15:16:54.716070	101.060728
6/5/2015  15:16:54.726070	100.164538
6/5/2015  15:16:54.736070	100.164538
6/5/2015  15:16:54.746070	100.164538
6/5/2015  15:16:54.779071	100.612633
6/5/2015  15:16:54.789071	100.612633
6/5/2015  15:16:54.799071	100.612633
6/5/2015  15:16:54.809071	100.612633
6/5/2015  15:16:54.840071	100.164538
6/5/2015  15:16:54.850071	100.612633
6/5/2015  15:16:54.860071	100.164538
6/5/2015  15:16:54.870071	101.060728
6/5/2015  15:16:54.901072	101.060728
6/5/2015  15:16:54.911072	101.060728
6/5/2015  15:16:54.921072	99.716444
6/5/2015  15:16:54.931072	100.612633
6/5/2015  15:16:54.963073	100.612633
6/5/2015  15:16:54.973073	100.612633
6/5/2015  15:16:54.983073	100.164538
6/5/2015  15:16:54.993073	100.612633
6/5/2015  15:16:55.025073	100.164538
6/5/2015  15:16:55.035073	100.164538
6/5/2015  15:16:55.045073	100.612633
6/5/2015  15:16:55.055073	100.612633
6/5/2015  15:16:55.086074	100.612633
6/5/2015  15:16:55.096074	101.060728
6/5/2015  15:16:55.106074	100.164538
6/5/2015  15:16:55.116074	100.164538
6/5/2015  15:16:55.148075	101.060728
6/5/2015  15:16:55.158075	100.612633
6/5/2015  15:16:55.168075	101.060728
6/5/2015  15:16:55.178075	100.164538
6/5/2015  15:16:55.210075	101.060728
6/5/2015  15:16:55.220075	101.060728
6/5/2015  15:16:55.230075	101.060728
6/5/2015  15:16:55.240075	100.612633
6/5/2015  15:16:55.269076	101.508822
6/5/2015  15:16:55.279076	101.060728
6/5/2015  15:16:55.289076	100.612633
6/5/2015  15:16:55.299076	101.060728
6/5/2015  15:16:55.331076	100.164538
6/5/2015  15:16:55.341076	101.060728
6/5/2015  15:16:55.351076	101.508822
6/5/2015  15:16:55.361076	100.164538
6/5/2015  15:16:55.393077	100.164538
6/5/2015  15:16:55.403077	101.060728
6/5/2015  15:16:55.413077	100.164538
6/5/2015  15:16:55.423077	100.612633
6/5/2015  15:16:55.455078	101.060728
6/5/2015  15:16:55.465078	100.164538
6/5/2015  15:16:55.475078	100.612633
6/5/2015  15:16:55.485078	100.612633
6/5/2015  15:16:55.517078	101.060728
6/5/2015  15:16:55.527078	101.060728
6/5/2015  15:16:55.537078	100.612633
6/5/2015  15:16:55.547078	101.060728
6/5/2015  15:16:55.576079	101.060728
6/5/2015  15:16:55.586079	101.060728
6/5/2015  15:16:55.596079	100.164538
6/5/2015  15:16:55.606079	100.164538
6/5/2015  15:16:55.637079	100.164538
6/5/2015  15:16:55.647079	101.060728
6/5/2015  15:16:55.657079	101.060728
6/5/2015  15:16:55.667079	101.956917
6/5/2015  15:16:55.699080	100.164538
6/5/2015  15:16:55.709080	100.612633
6/5/2015  15:16:55.719080	100.612633
6/5/2015  15:16:55.729080	101.508822
6/5/2015  15:16:55.761081	101.508822
6/5/2015  15:16:55.771081	100.612633
6/5/2015  15:16:55.781081	100.612633
6/5/2015  15:16:55.791081	101.508822
6/5/2015  15:16:55.823081	101.060728
6/5/2015  15:16:55.833081	100.612633
6/5/2015  15:16:55.843081	100.612633
6/5/2015  15:16:55.853081	101.060728
6/5/2015  15:16:55.886082	101.060728
6/5/2015  15:16:55.896082	101.060728
6/5/2015  15:16:55.906082	101.060728
6/5/2015  15:16:55.916082	101.060728
6/5/2015  15:16:55.949082	101.060728
6/5/2015  15:16:55.959082	101.060728
6/5/2015  15:16:55.969082	101.060728
6/5/2015  15:16:55.979082	100.164538
6/5/2015  15:16:56.011083	101.060728
6/5/2015  15:16:56.021083	101.060728
6/5/2015  15:16:56.031083	101.060728
6/5/2015  15:16:56.041083	101.060728
6/5/2015  15:16:56.073084	100.612633
6/5/2015  15:16:56.083084	101.060728
6/5/2015  15:16:56.093084	101.060728
6/5/2015  15:16:56.103084	101.060728
6/5/2015  15:16:56.130084	101.060728
6/5/2015  15:16:56.140084	101.508822
6/5/2015  15:16:56.150084	101.060728
6/5/2015  15:16:56.160084	101.060728
6/5/2015  15:16:56.191085	100.612633
6/5/2015  15:16:56.201085	101.060728
6/5/2015  15:16:56.211085	101.508822
6/5/2015  15:16:56.221085	101.508822
6/5/2015  15:16:56.251086	101.060728
6/5/2015  15:16:56.261086	101.060728
6/5/2015  15:16:56.271086	100.612633
6/5/2015  15:16:56.281086	100.612633
6/5/2015  15:16:56.312086	100.164538
6/5/2015  15:16:56.322086	100.164538
6/5/2015  15:16:56.332086	101.060728
6/5/2015  15:16:56.342086	101.508822
6/5/2015  15:16:56.373087	101.508822
6/5/2015  15:16:56.383087	101.508822
6/5/2015  15:16:56.393087	101.508822
6/5/2015  15:16:56.403087	101.060728
6/5/2015  15:16:56.436087	101.508822
6/5/2015  15:16:56.446087	101.508822
6/5/2015  15:16:56.456087	101.508822
6/5/2015  15:16:56.466087	100.612633
6/5/2015  15:16:56.499088	101.508822
6/5/2015  15:16:56.509088	101.060728
6/5/2015  15:16:56.519088	101.508822
6/5/2015  15:16:56.529088	101.060728
6/5/2015  15:16:56.561089	101.060728
6/5/2015  15:16:56.571089	101.508822
6/5/2015  15:16:56.581089	101.060728
6/5/2015  15:16:56.591089	101.060728
6/5/2015  15:16:56.623089	101.508822
6/5/2015  15:16:56.633089	100.612633
6/5/2015  15:16:56.643089	101.508822
6/5/2015  15:16:56.653089	101.508822
6/5/2015  15:16:56.684090	101.060728
6/5/2015  15:16:56.694090	101.508822
6/5/2015  15:16:56.704090	100.612633
6/5/2015  15:16:56.714090	101.060728
6/5/2015  15:16:56.744091	101.060728
6/5/2015  15:16:56.754091	101.956917
6/5/2015  15:16:56.764091	101.060728
6/5/2015  15:16:56.774091	101.508822
6/5/2015  15:16:56.806091	101.060728
6/5/2015  15:16:56.816091	101.508822
6/5/2015  15:16:56.826091	101.508822
6/5/2015  15:16:56.836091	101.508822
6/5/2015  15:16:56.869091	101.508822
6/5/2015  15:16:56.879091	101.956917
6/5/2015  15:16:56.889091	101.508822
6/5/2015  15:16:56.899091	101.956917
6/5/2015  15:16:56.933092	101.508822
6/5/2015  15:16:56.943092	100.612633
6/5/2015  15:16:56.953092	101.060728
6/5/2015  15:16:56.963092	100.612633
6/5/2015  15:16:56.994093	101.060728
6/5/2015  15:16:57.004093	101.060728
6/5/2015  15:16:57.014093	101.060728
6/5/2015  15:16:57.024093	100.612633
6/5/2015  15:16:57.053093	101.956917
6/5/2015  15:16:57.063093	101.060728
6/5/2015  15:16:57.073093	101.060728
6/5/2015  15:16:57.083093	101.508822
6/5/2015  15:16:57.114094	101.060728
6/5/2015  15:16:57.124094	101.508822
6/5/2015  15:16:57.134094	101.508822
6/5/2015  15:16:57.144094	101.060728
6/5/2015  15:16:57.175095	101.060728
6/5/2015  15:16:57.185095	101.060728
6/5/2015  15:16:57.195095	101.508822
6/5/2015  15:16:57.205095	101.956917
6/5/2015  15:16:57.236095	101.508822
6/5/2015  15:16:57.246095	101.508822
6/5/2015  15:16:57.256095	101.508822
6/5/2015  15:16:57.266095	101.060728
6/5/2015  15:16:57.296096	101.508822
6/5/2015  15:16:57.306096	101.508822
6/5/2015  15:16:57.316096	100.612633
6/5/2015  15:16:57.326096	101.060728
6/5/2015  15:16:57.359097	102.405012
6/5/2015  15:16:57.369097	101.508822
6/5/2015  15:16:57.379097	101.956917
6/5/2015  15:16:57.389097	101.956917
6/5/2015  15:16:57.422097	101.060728
6/5/2015  15:16:57.432097	101.508822
6/5/2015  15:16:57.442097	101.956917
6/5/2015  15:16:57.452097	101.956917
6/5/2015  15:16:57.485098	101.508822
6/5/2015  15:16:57.495098	101.956917
6/5/2015  15:16:57.505098	101.956917
6/5/2015  15:16:57.515098	101.956917
6/5/2015  15:16:57.548099	101.956917
6/5/2015  15:16:57.558099	101.508822
6/5/2015  15:16:57.568099	101.508822
6/5/2015  15:16:57.578099	101.956917
6/5/2015  15:16:57.611099	101.508822
6/5/2015  15:16:57.621099	101.956917
6/5/2015  15:16:57.631099	101.956917
6/5/2015  15:16:57.641099	101.956917
6/5/2015  15:16:57.673099	101.508822
6/5/2015  15:16:57.683099	101.508822
6/5/2015  15:16:57.693099	102.405012
6/5/2015  15:16:57.703099	101.060728
6/5/2015  15:16:57.735100	101.508822
6/5/2015  15:16:57.745100	101.956917
6/5/2015  15:16:57.755100	101.508822
6/5/2015  15:16:57.765100	101.508822
6/5/2015  15:16:57.797101	101.956917
6/5/2015  15:16:57.807101	101.508822
6/5/2015  15:16:57.817101	101.060728
6/5/2015  15:16:57.827101	101.060728
6/5/2015  15:16:57.856101	101.508822
6/5/2015  15:16:57.866101	101.508822
6/5/2015  15:16:57.876101	101.956917
6/5/2015  15:16:57.886101	101.060728
6/5/2015  15:16:57.918102	101.508822
6/5/2015  15:16:57.928102	101.508822
6/5/2015  15:16:57.938102	101.956917
6/5/2015  15:16:57.948102	101.956917
6/5/2015  15:16:57.980103	102.405012
6/5/2015  15:16:57.990103	102.853107
6/5/2015  15:16:58.000103	101.060728
6/5/2015  15:16:58.010103	101.060728
6/5/2015  15:16:58.042103	101.508822
6/5/2015  15:16:58.052103	101.956917
6/5/2015  15:16:58.062103	101.508822
6/5/2015  15:16:58.072103	101.508822
6/5/2015  15:16:58.102104	101.508822
6/5/2015  15:16:58.112104	101.956917
6/5/2015  15:16:58.122104	101.508822
6/5/2015  15:16:58.132104	101.956917
6/5/2015  15:16:58.168105	101.956917
6/5/2015  15:16:58.178105	101.508822
6/5/2015  15:16:58.188105	101.508822
6/5/2015  15:16:58.198105	102.405012
6/5/2015  15:16:58.229105	101.956917
6/5/2015  15:16:58.239105	102.405012
6/5/2015  15:16:58.249105	101.508822
6/5/2015  15:16:58.259105	101.508822
6/5/2015  15:16:58.289106	101.956917
6/5/2015  15:16:58.299106	101.956917
6/5/2015  15:16:58.309106	101.508822
6/5/2015  15:16:58.319106	101.956917
6/5/2015  15:16:58.348106	101.956917
6/5/2015  15:16:58.358106	101.956917
6/5/2015  15:16:58.368106	101.956917
6/5/2015  15:16:58.378106	101.956917
6/5/2015  15:16:58.407107	101.956917
6/5/2015  15:16:58.417107	101.956917
6/5/2015  15:16:58.427107	102.405012
6/5/2015  15:16:58.437107	101.508822
6/5/2015  15:16:58.466108	101.508822
6/5/2015  15:16:58.476108	101.956917
6/5/2015  15:16:58.486108	101.956917
6/5/2015  15:16:58.496108	101.508822
6/5/2015  15:16:58.528108	102.405012
6/5/2015  15:16:58.538108	101.508822
6/5/2015  15:16:58.548108	101.956917
6/5/2015  15:16:58.558108	102.405012
6/5/2015  15:16:58.589109	102.405012
6/5/2015  15:16:58.599109	101.060728
6/5/2015  15:16:58.609109	101.956917
6/5/2015  15:16:58.619109	101.508822
6/5/2015  15:16:58.651110	101.508822
6/5/2015  15:16:58.661110	101.956917
6/5/2015  15:16:58.671110	102.405012
6/5/2015  15:16:58.681110	102.405012
6/5/2015  15:16:58.714110	101.956917
6/5/2015  15:16:58.724110	101.956917
6/5/2015  15:16:58.734110	102.405012
6/5/2015  15:16:58.744110	102.405012
6/5/2015  15:16:58.776111	102.405012
6/5/2015  15:16:58.786111	101.956917
6/5/2015  15:16:58.796111	101.060728
6/5/2015  15:16:58.806111	101.956917
6/5/2015  15:16:58.837111	101.956917
6/5/2015  15:16:58.847111	102.853107
6/5/2015  15:16:58.857111	101.956917
6/5/2015  15:16:58.867111	101.956917
6/5/2015  15:16:58.899112	101.956917
6/5/2015  15:16:58.909112	101.508822
6/5/2015  15:16:58.919112	101.508822
6/5/2015  15:16:58.929112	101.956917
6/5/2015  15:16:58.964113	101.956917
6/5/2015  15:16:58.974113	102.405012
6/5/2015  15:16:58.984113	102.405012
6/5/2015  15:16:58.994113	101.956917
6/5/2015  15:16:59.024113	101.956917
6/5/2015  15:16:59.034113	102.405012
6/5/2015  15:16:59.044113	102.405012
6/5/2015  15:16:59.054113	101.956917
6/5/2015  15:16:59.085114	101.956917
6/5/2015  15:16:59.095114	102.405012
6/5/2015  15:16:59.105114	102.405012
6/5/2015  15:16:59.115114	101.956917
6/5/2015  15:16:59.146114	101.956917
6/5/2015  15:16:59.156114	101.956917
6/5/2015  15:16:59.166114	101.956917
6/5/2015  15:16:59.176114	101.956917
6/5/2015  15:16:59.209115	101.956917
6/5/2015  15:16:59.219115	102.853107
6/5/2015  15:16:59.229115	102.405012
6/5/2015  15:16:59.239115	101.956917
6/5/2015  15:16:59.271116	101.956917
6/5/2015  15:16:59.281116	102.853107
6/5/2015  15:16:59.291116	101.956917
6/5/2015  15:16:59.301116	101.956917
6/5/2015  15:16:59.333117	102.405012
6/5/2015  15:16:59.343117	102.405012
6/5/2015  15:16:59.353117	101.956917
6/5/2015  15:16:59.363117	101.956917
6/5/2015  15:16:59.398117	101.508822
6/5/2015  15:16:59.408117	101.508822
6/5/2015  15:16:59.418117	101.956917
6/5/2015  15:16:59.428117	101.956917
6/5/2015  15:16:59.458117	101.956917
6/5/2015  15:16:59.468117	102.405012
6/5/2015  15:16:59.478117	102.853107
6/5/2015  15:16:59.488117	102.405012
6/5/2015  15:16:59.519118	102.405012
6/5/2015  15:16:59.529118	102.405012
6/5/2015  15:16:59.539118	102.405012
6/5/2015  15:16:59.549118	101.956917
6/5/2015  15:16:59.578119	102.853107
6/5/2015  15:16:59.588119	102.405012
6/5/2015  15:16:59.598119	102.405012
6/5/2015  15:16:59.608119	101.956917
6/5/2015  15:16:59.639120	102.853107
6/5/2015  15:16:59.649120	102.853107
6/5/2015  15:16:59.659120	102.853107
6/5/2015  15:16:59.669120	101.956917
6/5/2015  15:16:59.698120	102.405012
6/5/2015  15:16:59.708120	102.405012
6/5/2015  15:16:59.718120	102.405012
6/5/2015  15:16:59.728120	102.853107
6/5/2015  15:16:59.761121	102.853107
6/5/2015  15:16:59.771121	102.405012
6/5/2015  15:16:59.781121	102.405012
6/5/2015  15:16:59.791121	102.405012
6/5/2015  15:16:59.824121	102.853107
6/5/2015  15:16:59.834121	102.853107
6/5/2015  15:16:59.844121	102.405012
6/5/2015  15:16:59.854121	101.956917
6/5/2015  15:16:59.887122	102.853107
6/5/2015  15:16:59.897122	102.853107
6/5/2015  15:16:59.907122	102.405012
6/5/2015  15:16:59.917122	103.301201
6/5/2015  15:16:59.950122	102.853107
6/5/2015  15:16:59.960122	102.853107
6/5/2015  15:16:59.970122	102.853107
6/5/2015  15:16:59.980122	102.853107
6/5/2015  15:17:00.012123	102.405012
6/5/2015  15:17:00.022123	102.405012
6/5/2015  15:17:00.032123	102.853107
6/5/2015  15:17:00.042123	102.405012
6/5/2015  15:17:00.073124	102.853107
6/5/2015  15:17:00.083124	102.405012
6/5/2015  15:17:00.093124	102.405012
6/5/2015  15:17:00.103124	102.853107
6/5/2015  15:17:00.133124	103.301201
6/5/2015  15:17:00.143124	102.405012
6/5/2015  15:17:00.153124	102.853107
6/5/2015  15:17:00.163124	102.405012
6/5/2015  15:17:00.196125	102.405012
6/5/2015  15:17:00.206125	102.853107
6/5/2015  15:17:00.216125	102.405012
6/5/2015  15:17:00.226125	102.853107
6/5/2015  15:17:00.256125	102.405012
6/5/2015  15:17:00.266125	102.853107
6/5/2015  15:17:00.276125	102.853107
6/5/2015  15:17:00.286125	102.405012
6/5/2015  15:17:00.319126	102.853107
6/5/2015  15:17:00.329126	102.853107
6/5/2015  15:17:00.339126	102.853107
6/5/2015  15:17:00.349126	103.301201
6/5/2015  15:17:00.382127	103.301201
6/5/2015  15:17:00.392127	102.853107
6/5/2015  15:17:00.402127	102.853107
6/5/2015  15:17:00.412127	102.853107
6/5/2015  15:17:00.444128	103.301201
6/5/2015  15:17:00.454128	102.853107
6/5/2015  15:17:00.464128	102.853107
6/5/2015  15:17:00.474128	102.853107
6/5/2015  15:17:00.506128	102.405012
6/5/2015  15:17:00.516128	103.301201
6/5/2015  15:17:00.526128	102.405012
6/5/2015  15:17:00.536128	102.853107
6/5/2015  15:17:00.568129	102.405012
6/5/2015  15:17:00.578129	101.956917
6/5/2015  15:17:00.588129	102.405012
6/5/2015  15:17:00.598129	102.853107
6/5/2015  15:17:00.629129	102.853107
6/5/2015  15:17:00.639129	103.301201
6/5/2015  15:17:00.649129	103.749296
6/5/2015  15:17:00.659129	102.405012
6/5/2015  15:17:00.688130	102.853107
6/5/2015  15:17:00.698130	102.853107
6/5/2015  15:17:00.708130	102.853107
6/5/2015  15:17:00.718130	102.853107
6/5/2015  15:17:00.750131	102.853107
6/5/2015  15:17:00.760131	102.853107
6/5/2015  15:17:00.770131	102.853107
6/5/2015  15:17:00.780131	102.405012
6/5/2015  15:17:00.813131	102.853107
6/5/2015  15:17:00.823131	102.853107
6/5/2015  15:17:00.833131	102.853107
6/5/2015  15:17:00.843131	102.853107
6/5/2015  15:17:00.875132	102.853107
6/5/2015  15:17:00.885132	103.301201
6/5/2015  15:17:00.895132	102.405012
6/5/2015  15:17:00.905132	102.853107
6/5/2015  15:17:00.936132	102.853107
6/5/2015  15:17:00.946132	102.853107
6/5/2015  15:17:00.956132	102.405012
6/5/2015  15:17:00.966132	102.853107
6/5/2015  15:17:00.997133	103.301201
6/5/2015  15:17:01.007133	102.853107
6/5/2015  15:17:01.017133	102.853107
6/5/2015  15:17:01.027133	103.301201
6/5/2015  15:17:01.059134	103.301201
6/5/2015  15:17:01.069134	102.405012
6/5/2015  15:17:01.079134	102.853107
6/5/2015  15:17:01.089134	103.301201
6/5/2015  15:17:01.120134	102.853107
6/5/2015  15:17:01.130134	103.301201
6/5/2015  15:17:01.140134	103.301201
6/5/2015  15:17:01.150134	103.749296
6/5/2015  15:17:01.180135	103.301201
6/5/2015  15:17:01.190135	103.301201
6/5/2015  15:17:01.200135	103.749296
6/5/2015  15:17:01.210135	102.405012
6/5/2015  15:17:01.239135	103.749296
6/5/2015  15:17:01.249135	102.405012
6/5/2015  15:17:01.259135	102.853107
6/5/2015  15:17:01.269135	102.853107
6/5/2015  15:17:01.299136	102.853107
6/5/2015  15:17:01.309136	102.853107
6/5/2015  15:17:01.319136	103.301201
6/5/2015  15:17:01.329136	102.853107
6/5/2015  15:17:01.358137	103.301201
6/5/2015  15:17:01.368137	102.853107
6/5/2015  15:17:01.378137	102.405012
6/5/2015  15:17:01.388137	102.853107
6/5/2015  15:17:01.420137	102.853107
6/5/2015  15:17:01.430137	102.853107
6/5/2015  15:17:01.440137	102.853107
6/5/2015  15:17:01.450137	103.301201
6/5/2015  15:17:01.482138	103.301201
6/5/2015  15:17:01.492138	103.301201
6/5/2015  15:17:01.502138	102.853107
6/5/2015  15:17:01.512138	102.853107
6/5/2015  15:17:01.545138	102.405012
6/5/2015  15:17:01.555138	103.301201
6/5/2015  15:17:01.565138	102.853107
6/5/2015  15:17:01.575138	102.853107
6/5/2015  15:17:01.606139	103.301201
6/5/2015  15:17:01.616139	102.853107
6/5/2015  15:17:01.626139	102.853107
6/5/2015  15:17:01.636139	102.405012
6/5/2015  15:17:01.668140	103.301201
6/5/2015  15:17:01.678140	103.749296
6/5/2015  15:17:01.688140	103.749296
6/5/2015  15:17:01.698140	103.749296
6/5/2015  15:17:01.732141	103.301201
6/5/2015  15:17:01.742141	102.853107
6/5/2015  15:17:01.752141	103.301201
6/5/2015  15:17:01.762141	103.749296
6/5/2015  15:17:01.793141	103.749296
6/5/2015  15:17:01.803141	102.405012
6/5/2015  15:17:01.813141	102.853107
6/5/2015  15:17:01.823141	103.749296
6/5/2015  15:17:01.853141	102.853107
6/5/2015  15:17:01.863141	103.749296
6/5/2015  15:17:01.873141	103.301201
6/5/2015  15:17:01.883141	103.301201
6/5/2015  15:17:01.913142	103.301201
6/5/2015  15:17:01.923142	103.749296
6/5/2015  15:17:01.933142	102.853107
6/5/2015  15:17:01.943142	103.301201
6/5/2015  15:17:01.975143	103.749296
6/5/2015  15:17:01.985143	103.301201
6/5/2015  15:17:01.995143	103.301201
6/5/2015  15:17:02.005143	102.853107
6/5/2015  15:17:02.036143	103.749296
6/5/2015  15:17:02.046143	102.405012
6/5/2015  15:17:02.056143	102.853107
6/5/2015  15:17:02.066143	103.301201
6/5/2015  15:17:02.098144	102.853107
6/5/2015  15:17:02.108144	103.749296
6/5/2015  15:17:02.118144	103.301201
6/5/2015  15:17:02.128144	103.301201
6/5/2015  15:17:02.160145	102.853107
6/5/2015  15:17:02.170145	103.749296
6/5/2015  15:17:02.180145	103.301201
6/5/2015  15:17:02.190145	103.301201
6/5/2015  15:17:02.220145	103.301201
6/5/2015  15:17:02.230145	103.749296
6/5/2015  15:17:02.240145	103.301201
6/5/2015  15:17:02.250145	103.749296
6/5/2015  15:17:02.277146	103.749296
6/5/2015  15:17:02.287146	103.749296
6/5/2015  15:17:02.297146	103.301201
6/5/2015  15:17:02.307146	103.749296
6/5/2015  15:17:02.336146	102.405012
6/5/2015  15:17:02.346146	103.301201
6/5/2015  15:17:02.356146	103.301201
6/5/2015  15:17:02.366146	102.853107
6/5/2015  15:17:02.397147	103.301201
6/5/2015  15:17:02.407147	103.301201
6/5/2015  15:17:02.417147	103.301201
6/5/2015  15:17:02.427147	102.853107
6/5/2015  15:17:02.459147	104.197391
6/5/2015  15:17:02.469147	103.301201
6/5/2015  15:17:02.479147	103.749296
6/5/2015  15:17:02.489147	103.749296
6/5/2015  15:17:02.521148	103.301201
6/5/2015  15:17:02.531148	103.749296
6/5/2015  15:17:02.541148	102.853107
6/5/2015  15:17:02.551148	103.749296
6/5/2015  15:17:02.583149	104.197391
6/5/2015  15:17:02.593149	102.853107
6/5/2015  15:17:02.603149	103.301201
6/5/2015  15:17:02.613149	103.301201
6/5/2015  15:17:02.645149	103.301201
6/5/2015  15:17:02.655149	103.749296
6/5/2015  15:17:02.665149	103.749296
6/5/2015  15:17:02.675149	103.749296
6/5/2015  15:17:02.707150	103.749296
6/5/2015  15:17:02.717150	104.197391
6/5/2015  15:17:02.727150	102.853107
6/5/2015  15:17:02.737150	103.749296
6/5/2015  15:17:02.769151	103.301201
6/5/2015  15:17:02.779151	103.301201
6/5/2015  15:17:02.789151	103.301201
6/5/2015  15:17:02.799151	103.749296
6/5/2015  15:17:02.833151	104.197391
6/5/2015  15:17:02.843151	103.749296
6/5/2015  15:17:02.853151	103.301201
6/5/2015  15:17:02.863151	104.197391
6/5/2015  15:17:02.894152	103.301201
6/5/2015  15:17:02.904152	103.301201
6/5/2015  15:17:02.914152	103.749296
6/5/2015  15:17:02.924152	103.749296
6/5/2015  15:17:02.956152	103.301201
6/5/2015  15:17:02.966152	103.749296
6/5/2015  15:17:02.976152	103.749296
6/5/2015  15:17:02.986152	103.301201
6/5/2015  15:17:03.018153	103.301201
6/5/2015  15:17:03.028153	104.197391
6/5/2015  15:17:03.038153	103.301201
6/5/2015  15:17:03.048153	103.301201
6/5/2015  15:17:03.082154	102.853107
6/5/2015  15:17:03.092154	104.197391
6/5/2015  15:17:03.102154	103.749296
6/5/2015  15:17:03.112154	104.197391
6/5/2015  15:17:03.144155	104.197391
6/5/2015  15:17:03.154155	103.749296
6/5/2015  15:17:03.164155	103.301201
6/5/2015  15:17:03.174155	103.301201
6/5/2015  15:17:03.206155	103.749296
6/5/2015  15:17:03.216155	103.749296
6/5/2015  15:17:03.226155	104.197391
6/5/2015  15:17:03.236155	103.749296
6/5/2015  15:17:03.270156	103.301201
6/5/2015  15:17:03.280156	102.853107
6/5/2015  15:17:03.290156	103.749296
6/5/2015  15:17:03.300156	103.749296
6/5/2015  15:17:03.331156	103.749296
6/5/2015  15:17:03.341156	103.301201
6/5/2015  15:17:03.351156	103.749296
6/5/2015  15:17:03.361156	103.301201
6/5/2015  15:17:03.391157	104.197391
6/5/2015  15:17:03.401157	104.197391
6/5/2015  15:17:03.411157	103.749296
6/5/2015  15:17:03.421157	103.301201
6/5/2015  15:17:03.454157	104.197391
6/5/2015  15:17:03.464157	103.749296
6/5/2015  15:17:03.474157	104.197391
6/5/2015  15:17:03.484157	103.749296
6/5/2015  15:17:03.513158	103.301201
6/5/2015  15:17:03.523158	104.645486
6/5/2015  15:17:03.533158	103.749296
6/5/2015  15:17:03.543158	103.301201
6/5/2015  15:17:03.575159	104.645486
6/5/2015  15:17:03.585159	104.197391
6/5/2015  15:17:03.595159	103.749296
6/5/2015  15:17:03.605159	103.749296
6/5/2015  15:17:03.637159	103.749296
6/5/2015  15:17:03.647159	104.197391
6/5/2015  15:17:03.657159	103.749296
6/5/2015  15:17:03.667159	104.197391
6/5/2015  15:17:03.697160	103.749296
6/5/2015  15:17:03.707160	103.749296
6/5/2015  15:17:03.717160	103.749296
6/5/2015  15:17:03.727160	104.197391
6/5/2015  15:17:03.760160	103.301201
6/5/2015  15:17:03.770160	104.197391
6/5/2015  15:17:03.780160	103.749296
6/5/2015  15:17:03.790160	104.197391
6/5/2015  15:17:03.821161	103.749296
6/5/2015  15:17:03.831161	103.749296
6/5/2015  15:17:03.841161	104.197391
6/5/2015  15:17:03.851161	104.197391
6/5/2015  15:17:03.882162	104.197391
6/5/2015  15:17:03.892162	103.749296
6/5/2015  15:17:03.902162	104.197391
6/5/2015  15:17:03.912162	104.197391
6/5/2015  15:17:03.944162	104.645486
6/5/2015  15:17:03.954162	104.197391
6/5/2015  15:17:03.964162	104.197391
6/5/2015  15:17:03.974162	103.749296
6/5/2015  15:17:04.003163	103.749296
6/5/2015  15:17:04.013163	104.197391
6/5/2015  15:17:04.023163	104.197391
6/5/2015  15:17:04.033163	103.749296
6/5/2015  15:17:04.064164	104.197391
6/5/2015  15:17:04.074164	104.197391
6/5/2015  15:17:04.084164	104.197391
6/5/2015  15:17:04.094164	104.197391
6/5/2015  15:17:04.125164	104.197391
6/5/2015  15:17:04.135164	104.197391
6/5/2015  15:17:04.145164	104.197391
6/5/2015  15:17:04.155164	104.197391
6/5/2015  15:17:04.187165	105.093580
6/5/2015  15:17:04.197165	103.749296
6/5/2015  15:17:04.207165	104.197391
6/5/2015  15:17:04.217165	103.749296
6/5/2015  15:17:04.250165	103.749296
6/5/2015  15:17:04.260165	103.749296
6/5/2015  15:17:04.270165	105.093580
6/5/2015  15:17:04.280165	104.197391
6/5/2015  15:17:04.310166	104.645486
6/5/2015  15:17:04.320166	104.197391
6/5/2015  15:17:04.330166	104.197391
6/5/2015  15:17:04.340166	104.197391
6/5/2015  15:17:04.371167	104.197391
6/5/2015  15:17:04.381167	104.645486
6/5/2015  15:17:04.391167	103.301201
6/5/2015  15:17:04.401167	103.749296
6/5/2015  15:17:04.434167	104.197391
6/5/2015  15:17:04.444167	104.197391
6/5/2015  15:17:04.454167	104.197391
6/5/2015  15:17:04.464167	104.197391
6/5/2015  15:17:04.495168	103.749296
6/5/2015  15:17:04.505168	104.197391
6/5/2015  15:17:04.515168	103.301201
6/5/2015  15:17:04.525168	104.197391
6/5/2015  15:17:04.557168	103.749296
6/5/2015  15:17:04.567168	104.197391
6/5/2015  15:17:04.577168	103.749296
6/5/2015  15:17:04.587168	103.749296
6/5/2015  15:17:04.616169	104.645486
6/5/2015  15:17:04.626169	104.197391
6/5/2015  15:17:04.636169	104.197391
6/5/2015  15:17:04.646169	104.197391
6/5/2015  15:17:04.675170	104.197391
6/5/2015  15:17:04.685170	104.645486
6/5/2015  15:17:04.695170	104.197391
6/5/2015  15:17:04.705170	104.197391
6/5/2015  15:17:04.736170	104.197391
6/5/2015  15:17:04.746170	104.197391
6/5/2015  15:17:04.756170	104.197391
6/5/2015  15:17:04.766170	103.749296
6/5/2015  15:17:04.798171	104.197391
6/5/2015  15:17:04.808171	104.197391
6/5/2015  15:17:04.818171	103.749296
6/5/2015  15:17:04.828171	104.645486
6/5/2015  15:17:04.861172	104.197391
6/5/2015  15:17:04.871172	104.645486
6/5/2015  15:17:04.881172	104.645486
6/5/2015  15:17:04.891172	104.645486
6/5/2015  15:17:04.924172	104.645486
6/5/2015  15:17:04.934172	104.645486
6/5/2015  15:17:04.944172	104.645486
6/5/2015  15:17:04.954172	104.197391
6/5/2015  15:17:04.985173	104.197391
6/5/2015  15:17:04.995173	105.541675
6/5/2015  15:17:05.005173	104.197391
6/5/2015  15:17:05.015173	104.645486
6/5/2015  15:17:05.051174	104.645486
6/5/2015  15:17:05.061174	104.645486
6/5/2015  15:17:05.071174	105.093580
6/5/2015  15:17:05.081174	104.645486
6/5/2015  15:17:05.113174	104.645486
6/5/2015  15:17:05.123174	104.645486
6/5/2015  15:17:05.133174	104.197391
6/5/2015  15:17:05.143174	104.197391
6/5/2015  15:17:05.175175	104.197391
6/5/2015  15:17:05.185175	104.645486
6/5/2015  15:17:05.195175	104.645486
6/5/2015  15:17:05.205175	104.197391
6/5/2015  15:17:05.235175	104.645486
6/5/2015  15:17:05.245175	104.645486
6/5/2015  15:17:05.255175	104.645486
6/5/2015  15:17:05.265175	105.093580
6/5/2015  15:17:05.298176	104.645486
6/5/2015  15:17:05.308176	105.093580
6/5/2015  15:17:05.318176	104.645486
6/5/2015  15:17:05.328176	104.645486
6/5/2015  15:17:05.359177	104.645486
6/5/2015  15:17:05.369177	104.197391
6/5/2015  15:17:05.379177	104.197391
6/5/2015  15:17:05.389177	104.645486
6/5/2015  15:17:05.419177	104.197391
6/5/2015  15:17:05.429177	104.645486
6/5/2015  15:17:05.439177	104.645486
6/5/2015  15:17:05.449177	105.093580
6/5/2015  15:17:05.479178	104.645486
6/5/2015  15:17:05.489178	105.093580
6/5/2015  15:17:05.499178	105.093580
6/5/2015  15:17:05.509178	104.645486
6/5/2015  15:17:05.542179	104.645486
6/5/2015  15:17:05.552179	104.197391
6/5/2015  15:17:05.562179	104.645486
6/5/2015  15:17:05.572179	105.093580
6/5/2015  15:17:05.623179	104.645486
6/5/2015  15:17:05.633179	104.645486
6/5/2015  15:17:05.643179	104.645486
6/5/2015  15:17:05.653179	104.645486
6/5/2015  15:17:05.683180	105.093580
6/5/2015  15:17:05.693180	104.197391
6/5/2015  15:17:05.703180	104.645486
6/5/2015  15:17:05.713180	104.645486
6/5/2015  15:17:05.743180	104.197391
6/5/2015  15:17:05.753180	104.645486
6/5/2015  15:17:05.763180	104.197391
6/5/2015  15:17:05.773180	104.645486
6/5/2015  15:17:05.806181	105.093580
6/5/2015  15:17:05.816181	104.645486
6/5/2015  15:17:05.826181	104.197391
6/5/2015  15:17:05.836181	104.645486
6/5/2015  15:17:05.868182	104.197391
6/5/2015  15:17:05.878182	105.093580
6/5/2015  15:17:05.888182	104.197391
6/5/2015  15:17:05.898182	104.197391
6/5/2015  15:17:05.931182	104.645486
6/5/2015  15:17:05.941182	105.093580
6/5/2015  15:17:05.951182	105.093580
6/5/2015  15:17:05.961182	105.093580
6/5/2015  15:17:05.993183	104.197391
6/5/2015  15:17:06.003183	104.645486
6/5/2015  15:17:06.013183	104.645486
6/5/2015  15:17:06.023183	104.645486
6/5/2015  15:17:06.056183	105.541675
6/5/2015  15:17:06.066183	104.645486
6/5/2015  15:17:06.076183	103.749296
6/5/2015  15:17:06.086183	105.093580
6/5/2015  15:17:06.117184	104.645486
6/5/2015  15:17:06.127184	104.197391
6/5/2015  15:17:06.137184	105.093580
6/5/2015  15:17:06.147184	104.645486
6/5/2015  15:17:06.179185	105.093580
6/5/2015  15:17:06.189185	105.093580
6/5/2015  15:17:06.199185	104.645486
6/5/2015  15:17:06.209185	105.093580
6/5/2015  15:17:06.240185	105.093580
6/5/2015  15:17:06.250185	104.645486
6/5/2015  15:17:06.260185	105.541675
6/5/2015  15:17:06.270185	104.645486
6/5/2015  15:17:06.307186	104.645486
6/5/2015  15:17:06.317186	105.093580
6/5/2015  15:17:06.327186	105.093580
6/5/2015  15:17:06.337186	105.093580
6/5/2015  15:17:06.368187	105.093580
6/5/2015  15:17:06.378187	105.093580
6/5/2015  15:17:06.388187	104.645486
6/5/2015  15:17:06.398187	104.645486
6/5/2015  15:17:06.431187	104.645486
6/5/2015  15:17:06.441187	105.093580
6/5/2015  15:17:06.451187	105.541675
6/5/2015  15:17:06.461187	104.645486
6/5/2015  15:17:06.492188	105.093580
6/5/2015  15:17:06.502188	104.645486
6/5/2015  15:17:06.512188	105.093580
6/5/2015  15:17:06.522188	105.541675
6/5/2015  15:17:06.555189	105.093580
6/5/2015  15:17:06.565189	105.541675
6/5/2015  15:17:06.575189	104.645486
6/5/2015  15:17:06.585189	105.093580
6/5/2015  15:17:06.618189	105.093580
6/5/2015  15:17:06.628189	105.093580
6/5/2015  15:17:06.638189	104.645486
6/5/2015  15:17:06.648189	105.093580
6/5/2015  15:17:06.679190	105.989770
6/5/2015  15:17:06.689190	105.541675
6/5/2015  15:17:06.699190	104.645486
6/5/2015  15:17:06.709190	105.093580
6/5/2015  15:17:06.746191	105.093580
6/5/2015  15:17:06.756191	105.093580
6/5/2015  15:17:06.766191	105.093580
6/5/2015  15:17:06.776191	104.645486
6/5/2015  15:17:06.807191	104.645486
6/5/2015  15:17:06.817191	105.093580
6/5/2015  15:17:06.827191	105.093580
6/5/2015  15:17:06.837191	105.541675
6/5/2015  15:17:06.873192	105.541675
6/5/2015  15:17:06.883192	104.645486
6/5/2015  15:17:06.893192	105.541675
6/5/2015  15:17:06.903192	105.093580
6/5/2015  15:17:06.934192	105.541675
6/5/2015  15:17:06.944192	105.093580
6/5/2015  15:17:06.954192	105.093580
6/5/2015  15:17:06.964192	105.093580
6/5/2015  15:17:06.997193	105.093580
6/5/2015  15:17:07.007193	105.541675
6/5/2015  15:17:07.017193	104.645486
6/5/2015  15:17:07.027193	105.093580
6/5/2015  15:17:07.060194	105.093580
6/5/2015  15:17:07.070194	104.645486
6/5/2015  15:17:07.080194	105.093580
6/5/2015  15:17:07.090194	105.989770
6/5/2015  15:17:07.121194	105.093580
6/5/2015  15:17:07.131194	104.645486
6/5/2015  15:17:07.141194	105.541675
6/5/2015  15:17:07.151194	105.541675
6/5/2015  15:17:07.183195	104.645486
6/5/2015  15:17:07.193195	105.989770
6/5/2015  15:17:07.203195	105.093580
6/5/2015  15:17:07.213195	105.093580
6/5/2015  15:17:07.247196	105.541675
6/5/2015  15:17:07.257196	105.093580
6/5/2015  15:17:07.267196	105.541675
6/5/2015  15:17:07.277196	105.541675
6/5/2015  15:17:07.315196	105.541675
6/5/2015  15:17:07.325196	105.093580
6/5/2015  15:17:07.335196	105.541675
6/5/2015  15:17:07.345196	105.093580
6/5/2015  15:17:07.376197	105.541675
6/5/2015  15:17:07.386197	105.093580
6/5/2015  15:17:07.396197	105.093580
6/5/2015  15:17:07.406197	105.989770
6/5/2015  15:17:07.438198	105.541675
6/5/2015  15:17:07.448198	105.541675
6/5/2015  15:17:07.458198	104.645486
6/5/2015  15:17:07.468198	105.541675
6/5/2015  15:17:07.500198	105.093580
6/5/2015  15:17:07.510198	105.093580
6/5/2015  15:17:07.520198	105.093580
6/5/2015  15:17:07.530198	105.541675
6/5/2015  15:17:07.563199	105.093580
6/5/2015  15:17:07.573199	105.989770
6/5/2015  15:17:07.583199	105.541675
6/5/2015  15:17:07.593199	105.541675
6/5/2015  15:17:07.625199	105.541675
6/5/2015  15:17:07.635199	105.093580
6/5/2015  15:17:07.645199	105.093580
6/5/2015  15:17:07.655199	105.093580
6/5/2015  15:17:07.687200	105.541675
6/5/2015  15:17:07.697200	105.541675
6/5/2015  15:17:07.707200	105.541675
6/5/2015  15:17:07.717200	105.541675
6/5/2015  15:17:07.749200	105.093580
6/5/2015  15:17:07.759200	105.541675
6/5/2015  15:17:07.769200	105.989770
6/5/2015  15:17:07.779200	105.093580
6/5/2015  15:17:07.812201	105.541675
6/5/2015  15:17:07.822201	105.541675
6/5/2015  15:17:07.832201	105.541675
6/5/2015  15:17:07.842201	105.541675
6/5/2015  15:17:07.875202	105.989770
6/5/2015  15:17:07.885202	105.093580
6/5/2015  15:17:07.895202	105.093580
6/5/2015  15:17:07.905202	105.541675
6/5/2015  15:17:07.936203	105.541675
6/5/2015  15:17:07.946203	105.989770
6/5/2015  15:17:07.956203	105.989770
6/5/2015  15:17:07.966203	105.541675
6/5/2015  15:17:07.996203	105.093580
6/5/2015  15:17:08.006203	105.093580
6/5/2015  15:17:08.016203	105.093580
6/5/2015  15:17:08.026203	105.541675
6/5/2015  15:17:08.058204	105.989770
6/5/2015  15:17:08.068204	105.541675
6/5/2015  15:17:08.078204	105.541675
6/5/2015  15:17:08.088204	105.541675
6/5/2015  15:17:08.121204	105.093580
6/5/2015  15:17:08.131204	105.541675
6/5/2015  15:17:08.141204	105.093580
6/5/2015  15:17:08.151204	105.989770
6/5/2015  15:17:08.184205	105.093580
6/5/2015  15:17:08.194205	105.989770
6/5/2015  15:17:08.204205	105.989770
6/5/2015  15:17:08.214205	105.541675
6/5/2015  15:17:08.254206	105.989770
6/5/2015  15:17:08.264206	105.989770
6/5/2015  15:17:08.274206	105.093580
6/5/2015  15:17:08.284206	106.437865
6/5/2015  15:17:08.317206	105.541675
6/5/2015  15:17:08.327206	105.541675
6/5/2015  15:17:08.337206	105.989770
6/5/2015  15:17:08.347206	105.093580
6/5/2015  15:17:08.376207	105.989770
6/5/2015  15:17:08.386207	105.989770
6/5/2015  15:17:08.396207	105.989770
6/5/2015  15:17:08.406207	105.541675
6/5/2015  15:17:08.442207	105.989770
6/5/2015  15:17:08.452207	105.989770
6/5/2015  15:17:08.462207	106.437865
6/5/2015  15:17:08.472207	105.989770
6/5/2015  15:17:08.503208	105.541675
6/5/2015  15:17:08.513208	105.989770
6/5/2015  15:17:08.523208	105.989770
6/5/2015  15:17:08.533208	106.437865
6/5/2015  15:17:08.566209	105.541675
6/5/2015  15:17:08.576209	105.541675
6/5/2015  15:17:08.586209	105.989770
6/5/2015  15:17:08.596209	105.541675
6/5/2015  15:17:08.627209	105.541675
6/5/2015  15:17:08.637209	105.541675
6/5/2015  15:17:08.647209	105.541675
6/5/2015  15:17:08.657209	105.541675
6/5/2015  15:17:08.691210	105.989770
6/5/2015  15:17:08.701210	106.437865
6/5/2015  15:17:08.711210	105.541675
6/5/2015  15:17:08.721210	105.989770
6/5/2015  15:17:08.753211	105.989770
6/5/2015  15:17:08.763211	105.989770
6/5/2015  15:17:08.773211	105.541675
6/5/2015  15:17:08.783211	105.541675
6/5/2015  15:17:08.815211	105.541675
6/5/2015  15:17:08.825211	105.093580
6/5/2015  15:17:08.835211	105.989770
6/5/2015  15:17:08.845211	105.541675
6/5/2015  15:17:08.878212	106.437865
6/5/2015  15:17:08.888212	105.541675
6/5/2015  15:17:08.898212	105.989770
6/5/2015  15:17:08.908212	105.989770
6/5/2015  15:17:08.939212	105.989770
6/5/2015  15:17:08.949212	106.437865
6/5/2015  15:17:08.959212	106.437865
6/5/2015  15:17:08.969212	106.437865
6/5/2015  15:17:09.001213	105.541675
6/5/2015  15:17:09.011213	105.989770
6/5/2015  15:17:09.021213	105.989770
6/5/2015  15:17:09.031213	106.437865
6/5/2015  15:17:09.062213	105.093580
6/5/2015  15:17:09.072213	106.437865
6/5/2015  15:17:09.082213	105.989770
6/5/2015  15:17:09.092213	105.541675
6/5/2015  15:17:09.125214	105.989770
6/5/2015  15:17:09.135214	105.541675
6/5/2015  15:17:09.145214	105.989770
6/5/2015  15:17:09.155214	106.437865
6/5/2015  15:17:09.188215	105.989770
6/5/2015  15:17:09.198215	105.989770
6/5/2015  15:17:09.208215	105.989770
6/5/2015  15:17:09.218215	105.989770
6/5/2015  15:17:09.249216	105.989770
6/5/2015  15:17:09.259216	105.989770
6/5/2015  15:17:09.269216	106.437865
6/5/2015  15:17:09.279216	105.989770
6/5/2015  15:17:09.312216	105.989770
6/5/2015  15:17:09.322216	105.989770
6/5/2015  15:17:09.332216	105.541675
6/5/2015  15:17:09.342216	105.989770
6/5/2015  15:17:09.374217	105.989770
6/5/2015  15:17:09.384217	105.989770
6/5/2015  15:17:09.394217	105.989770
6/5/2015  15:17:09.404217	105.989770
6/5/2015  15:17:09.434217	105.989770
6/5/2015  15:17:09.444217	105.989770
6/5/2015  15:17:09.454217	105.989770
6/5/2015  15:17:09.464217	106.437865
6/5/2015  15:17:09.496218	105.989770
6/5/2015  15:17:09.506218	105.989770
6/5/2015  15:17:09.516218	106.437865
6/5/2015  15:17:09.526218	105.989770
6/5/2015  15:17:09.558218	105.989770
6/5/2015  15:17:09.568218	105.989770
6/5/2015  15:17:09.578218	106.437865
6/5/2015  15:17:09.588218	106.437865
6/5/2015  15:17:09.619219	106.437865
6/5/2015  15:17:09.629219	106.437865
6/5/2015  15:17:09.639219	105.989770
6/5/2015  15:17:09.649219	105.541675
6/5/2015  15:17:09.681220	106.437865
6/5/2015  15:17:09.691220	105.989770
6/5/2015  15:17:09.701220	106.437865
6/5/2015  15:17:09.711220	106.437865
6/5/2015  15:17:09.744220	105.989770
6/5/2015  15:17:09.754220	105.989770
6/5/2015  15:17:09.764220	106.885959
6/5/2015  15:17:09.774220	106.437865
6/5/2015  15:17:09.806221	106.437865
6/5/2015  15:17:09.816221	105.989770
6/5/2015  15:17:09.826221	106.437865
6/5/2015  15:17:09.836221	106.437865
6/5/2015  15:17:09.868222	106.437865
6/5/2015  15:17:09.878222	106.437865
6/5/2015  15:17:09.888222	106.437865
6/5/2015  15:17:09.898222	106.437865
6/5/2015  15:17:09.930222	105.989770
6/5/2015  15:17:09.940222	105.989770
6/5/2015  15:17:09.950222	105.541675
6/5/2015  15:17:09.960222	105.989770
6/5/2015  15:17:09.993223	106.437865
6/5/2015  15:17:10.003223	105.989770
6/5/2015  15:17:10.013223	106.437865
6/5/2015  15:17:10.023223	106.437865
6/5/2015  15:17:10.054224	106.437865
6/5/2015  15:17:10.064224	106.437865
6/5/2015  15:17:10.074224	106.437865
6/5/2015  15:17:10.084224	106.437865
6/5/2015  15:17:10.116224	105.989770
6/5/2015  15:17:10.126224	105.989770
6/5/2015  15:17:10.136224	106.437865
6/5/2015  15:17:10.146224	105.989770
6/5/2015  15:17:10.176225	107.334054
6/5/2015  15:17:10.186225	106.885959
6/5/2015  15:17:10.196225	105.989770
6/5/2015  15:17:10.206225	106.437865
6/5/2015  15:17:10.237226	106.437865
6/5/2015  15:17:10.247226	106.885959
6/5/2015  15:17:10.257226	106.437865
6/5/2015  15:17:10.267226	106.437865
6/5/2015  15:17:10.297226	106.437865
6/5/2015  15:17:10.307226	106.437865
6/5/2015  15:17:10.317226	106.885959
6/5/2015  15:17:10.327226	105.989770
6/5/2015  15:17:10.359227	106.437865
6/5/2015  15:17:10.369227	105.989770
6/5/2015  15:17:10.379227	106.437865
6/5/2015  15:17:10.389227	106.885959
6/5/2015  15:17:10.419227	107.334054
6/5/2015  15:17:10.429227	106.885959
6/5/2015  15:17:10.439227	105.989770
6/5/2015  15:17:10.449227	106.437865
6/5/2015  15:17:10.481228	105.989770
6/5/2015  15:17:10.491228	105.989770
6/5/2015  15:17:10.501228	105.989770
6/5/2015  15:17:10.511228	106.885959
6/5/2015  15:17:10.543229	105.989770
6/5/2015  15:17:10.553229	106.437865
6/5/2015  15:17:10.563229	106.437865
6/5/2015  15:17:10.573229	106.437865
6/5/2015  15:17:10.605229	105.989770
6/5/2015  15:17:10.615229	106.437865
6/5/2015  15:17:10.625229	106.885959
6/5/2015  15:17:10.635229	105.989770
6/5/2015  15:17:10.667230	105.989770
6/5/2015  15:17:10.677230	106.885959
6/5/2015  15:17:10.687230	106.885959
6/5/2015  15:17:10.697230	106.437865
6/5/2015  15:17:10.728230	106.885959
6/5/2015  15:17:10.738230	106.437865
6/5/2015  15:17:10.748230	106.885959
6/5/2015  15:17:10.758230	106.437865
6/5/2015  15:17:10.788231	106.437865
6/5/2015  15:17:10.798231	106.885959
6/5/2015  15:17:10.808231	106.437865
6/5/2015  15:17:10.818231	106.437865
6/5/2015  15:17:10.850232	106.437865
6/5/2015  15:17:10.860232	106.437865
6/5/2015  15:17:10.870232	106.437865
6/5/2015  15:17:10.880232	106.437865
6/5/2015  15:17:10.913232	106.885959
6/5/2015  15:17:10.923232	106.437865
6/5/2015  15:17:10.933232	106.437865
6/5/2015  15:17:10.943232	106.437865
6/5/2015  15:17:10.975233	106.437865
6/5/2015  15:17:10.985233	105.541675
6/5/2015  15:17:10.995233	106.885959
6/5/2015  15:17:11.005233	106.437865
6/5/2015  15:17:11.038233	106.437865
6/5/2015  15:17:11.048233	106.885959
6/5/2015  15:17:11.058233	106.437865
6/5/2015  15:17:11.068233	106.437865
6/5/2015  15:17:11.100234	106.885959
6/5/2015  15:17:11.110234	106.885959
6/5/2015  15:17:11.120234	107.334054
6/5/2015  15:17:11.130234	106.885959
6/5/2015  15:17:11.162235	105.989770
6/5/2015  15:17:11.172235	107.334054
6/5/2015  15:17:11.182235	106.437865
6/5/2015  15:17:11.192235	106.437865
6/5/2015  15:17:11.221235	106.885959
6/5/2015  15:17:11.231235	106.885959
6/5/2015  15:17:11.241235	106.437865
6/5/2015  15:17:11.251235	106.885959
6/5/2015  15:17:11.282236	106.437865
6/5/2015  15:17:11.292236	106.885959
6/5/2015  15:17:11.302236	106.885959
6/5/2015  15:17:11.312236	106.437865
6/5/2015  15:17:11.345236	105.989770
6/5/2015  15:17:11.355236	106.437865
6/5/2015  15:17:11.365236	106.885959
6/5/2015  15:17:11.375236	106.885959
6/5/2015  15:17:11.406237	106.437865
6/5/2015  15:17:11.416237	105.989770
6/5/2015  15:17:11.426237	106.437865
6/5/2015  15:17:11.436237	107.334054
6/5/2015  15:17:11.467238	106.885959
6/5/2015  15:17:11.477238	106.437865
6/5/2015  15:17:11.487238	105.989770
6/5/2015  15:17:11.497238	106.885959
6/5/2015  15:17:11.529238	106.885959
6/5/2015  15:17:11.539238	106.885959
6/5/2015  15:17:11.549238	106.437865
6/5/2015  15:17:11.559238	106.437865
6/5/2015  15:17:11.592239	107.334054
6/5/2015  15:17:11.602239	106.885959
6/5/2015  15:17:11.612239	106.885959
6/5/2015  15:17:11.622239	106.885959
6/5/2015  15:17:11.653240	106.885959
6/5/2015  15:17:11.663240	106.437865
6/5/2015  15:17:11.673240	106.437865
6/5/2015  15:17:11.683240	106.437865
6/5/2015  15:17:11.716240	106.885959
6/5/2015  15:17:11.726240	106.885959
6/5/2015  15:17:11.736240	107.334054
6/5/2015  15:17:11.746240	106.437865
6/5/2015  15:17:11.776241	106.885959
6/5/2015  15:17:11.786241	106.885959
6/5/2015  15:17:11.796241	107.334054
6/5/2015  15:17:11.806241	107.334054
6/5/2015  15:17:11.837242	107.334054
6/5/2015  15:17:11.847242	107.334054
6/5/2015  15:17:11.857242	106.885959
6/5/2015  15:17:11.867242	106.885959
6/5/2015  15:17:11.896242	107.334054
6/5/2015  15:17:11.906242	106.885959
6/5/2015  15:17:11.916242	107.334054
6/5/2015  15:17:11.926242	107.334054
6/5/2015  15:17:11.957242	107.334054
6/5/2015  15:17:11.967242	106.885959
6/5/2015  15:17:11.977242	106.885959
6/5/2015  15:17:11.987242	107.334054
6/5/2015  15:17:12.019243	107.334054
6/5/2015  15:17:12.029243	107.334054
6/5/2015  15:17:12.039243	106.885959
6/5/2015  15:17:12.049243	107.334054
6/5/2015  15:17:12.083244	106.437865
6/5/2015  15:17:12.093244	107.334054
6/5/2015  15:17:12.103244	107.334054
6/5/2015  15:17:12.113244	108.230243
6/5/2015  15:17:12.166244	106.885959
6/5/2015  15:17:12.176244	107.334054
6/5/2015  15:17:12.186244	107.334054
6/5/2015  15:17:12.196244	107.334054
6/5/2015  15:17:12.227245	106.885959
6/5/2015  15:17:12.237245	107.334054
6/5/2015  15:17:12.247245	106.885959
6/5/2015  15:17:12.257245	107.334054
6/5/2015  15:17:12.290246	107.334054
6/5/2015  15:17:12.300246	107.334054
6/5/2015  15:17:12.310246	107.334054
6/5/2015  15:17:12.320246	107.334054
6/5/2015  15:17:12.353247	106.885959
6/5/2015  15:17:12.363247	107.334054
6/5/2015  15:17:12.373247	106.885959
6/5/2015  15:17:12.383247	107.334054
6/5/2015  15:17:12.410247	106.885959
6/5/2015  15:17:12.420247	107.334054
6/5/2015  15:17:12.430247	107.334054
6/5/2015  15:17:12.440247	108.230243
6/5/2015  15:17:12.472248	107.334054
6/5/2015  15:17:12.482248	106.885959
6/5/2015  15:17:12.492248	106.885959
6/5/2015  15:17:12.502248	106.885959
6/5/2015  15:17:12.531248	107.334054
6/5/2015  15:17:12.541248	107.334054
6/5/2015  15:17:12.551248	107.334054
6/5/2015  15:17:12.561248	107.334054
6/5/2015  15:17:12.592249	107.334054
6/5/2015  15:17:12.602249	107.782149
6/5/2015  15:17:12.612249	107.334054
6/5/2015  15:17:12.622249	107.334054
6/5/2015  15:17:12.653250	107.334054
6/5/2015  15:17:12.663250	107.334054
6/5/2015  15:17:12.673250	107.334054
6/5/2015  15:17:12.683250	106.885959
6/5/2015  15:17:12.715250	107.334054
6/5/2015  15:17:12.725250	107.334054
6/5/2015  15:17:12.735250	107.782149
6/5/2015  15:17:12.745250	106.885959
6/5/2015  15:17:12.777251	106.885959
6/5/2015  15:17:12.787251	107.782149
6/5/2015  15:17:12.797251	107.782149
6/5/2015  15:17:12.807251	107.782149
6/5/2015  15:17:12.840251	107.334054
6/5/2015  15:17:12.850251	107.334054
6/5/2015  15:17:12.860251	107.334054
6/5/2015  15:17:12.870251	107.334054
6/5/2015  15:17:12.902252	106.885959
6/5/2015  15:17:12.912252	107.334054
6/5/2015  15:17:12.922252	107.782149
6/5/2015  15:17:12.932252	107.782149
6/5/2015  15:17:12.964252	107.334054
6/5/2015  15:17:12.974252	107.782149
6/5/2015  15:17:12.984252	107.334054
6/5/2015  15:17:12.994252	107.334054
6/5/2015  15:17:13.024253	107.334054
6/5/2015  15:17:13.034253	107.334054
6/5/2015  15:17:13.044253	107.334054
6/5/2015  15:17:13.054253	108.230243
6/5/2015  15:17:13.084254	106.885959
6/5/2015  15:17:13.094254	108.230243
6/5/2015  15:17:13.104254	107.782149
6/5/2015  15:17:13.114254	106.885959
6/5/2015  15:17:13.151255	107.334054
6/5/2015  15:17:13.161255	107.782149
6/5/2015  15:17:13.171255	107.334054
6/5/2015  15:17:13.181255	107.334054
6/5/2015  15:17:13.212255	107.334054
6/5/2015  15:17:13.222255	107.334054
6/5/2015  15:17:13.232255	107.334054
6/5/2015  15:17:13.242255	106.885959
6/5/2015  15:17:13.274256	106.885959
6/5/2015  15:17:13.284256	107.334054
6/5/2015  15:17:13.294256	107.334054
6/5/2015  15:17:13.304256	107.782149
6/5/2015  15:17:13.338256	107.334054
6/5/2015  15:17:13.348256	108.230243
6/5/2015  15:17:13.358256	107.782149
6/5/2015  15:17:13.368256	107.334054
6/5/2015  15:17:13.398257	107.334054
6/5/2015  15:17:13.408257	107.334054
6/5/2015  15:17:13.418257	108.230243
6/5/2015  15:17:13.428257	106.885959
6/5/2015  15:17:13.459258	107.782149
6/5/2015  15:17:13.469258	108.230243
6/5/2015  15:17:13.479258	107.782149
6/5/2015  15:17:13.489258	107.782149
6/5/2015  15:17:13.518258	107.782149
6/5/2015  15:17:13.528258	107.782149
6/5/2015  15:17:13.538258	107.334054
6/5/2015  15:17:13.548258	107.782149
6/5/2015  15:17:13.579259	107.334054
6/5/2015  15:17:13.589259	107.782149
6/5/2015  15:17:13.599259	107.334054
6/5/2015  15:17:13.609259	107.334054
6/5/2015  15:17:13.640259	107.782149
6/5/2015  15:17:13.650259	107.782149
6/5/2015  15:17:13.660259	107.782149
6/5/2015  15:17:13.670259	107.334054
6/5/2015  15:17:13.701260	108.230243
6/5/2015  15:17:13.711260	107.334054
6/5/2015  15:17:13.721260	107.334054
6/5/2015  15:17:13.731260	107.334054
6/5/2015  15:17:13.765261	107.782149
6/5/2015  15:17:13.775261	108.230243
6/5/2015  15:17:13.785261	107.334054
6/5/2015  15:17:13.795261	106.437865
6/5/2015  15:17:13.828261	107.782149
6/5/2015  15:17:13.838261	107.334054
6/5/2015  15:17:13.848261	107.782149
6/5/2015  15:17:13.858261	107.782149
6/5/2015  15:17:13.892262	107.782149
6/5/2015  15:17:13.902262	108.230243
6/5/2015  15:17:13.912262	107.782149
6/5/2015  15:17:13.922262	107.782149
6/5/2015  15:17:13.954263	107.782149
6/5/2015  15:17:13.964263	107.782149
6/5/2015  15:17:13.974263	107.334054
6/5/2015  15:17:13.984263	107.782149
6/5/2015  15:17:14.016263	107.782149
6/5/2015  15:17:14.026263	107.782149
6/5/2015  15:17:14.036263	107.334054
6/5/2015  15:17:14.046263	108.230243
6/5/2015  15:17:14.083264	108.230243
6/5/2015  15:17:14.093264	107.782149
6/5/2015  15:17:14.103264	107.782149
6/5/2015  15:17:14.113264	107.334054
6/5/2015  15:17:14.145265	107.334054
6/5/2015  15:17:14.155265	107.782149
6/5/2015  15:17:14.165265	107.334054
6/5/2015  15:17:14.175265	108.230243
6/5/2015  15:17:14.206265	108.230243
6/5/2015  15:17:14.216265	107.334054
6/5/2015  15:17:14.226265	108.230243
6/5/2015  15:17:14.236265	108.678338
6/5/2015  15:17:14.268266	107.334054
6/5/2015  15:17:14.278266	108.230243
6/5/2015  15:17:14.288266	108.230243
6/5/2015  15:17:14.298266	107.782149
6/5/2015  15:17:14.329267	107.334054
6/5/2015  15:17:14.339267	107.782149
6/5/2015  15:17:14.349267	107.334054
6/5/2015  15:17:14.359267	107.782149
6/5/2015  15:17:14.389267	107.334054
6/5/2015  15:17:14.399267	107.782149
6/5/2015  15:17:14.409267	108.230243
6/5/2015  15:17:14.419267	107.782149
6/5/2015  15:17:14.451268	108.230243
6/5/2015  15:17:14.461268	107.782149
6/5/2015  15:17:14.471268	108.230243
6/5/2015  15:17:14.481268	107.782149
6/5/2015  15:17:14.513268	108.230243
6/5/2015  15:17:14.523268	108.678338
6/5/2015  15:17:14.533268	107.782149
6/5/2015  15:17:14.543268	108.230243
6/5/2015  15:17:14.575269	107.782149
6/5/2015  15:17:14.585269	107.334054
6/5/2015  15:17:14.595269	107.782149
6/5/2015  15:17:14.605269	108.678338
6/5/2015  15:17:14.635269	108.678338
6/5/2015  15:17:14.645269	108.678338
6/5/2015  15:17:14.655269	107.782149
6/5/2015  15:17:14.665269	108.678338
6/5/2015  15:17:14.695270	107.782149
6/5/2015  15:17:14.705270	107.782149
6/5/2015  15:17:14.715270	108.678338
6/5/2015  15:17:14.725270	107.782149
6/5/2015  15:17:14.755270	107.782149
6/5/2015  15:17:14.765270	108.230243
6/5/2015  15:17:14.775270	108.678338
6/5/2015  15:17:14.785270	107.782149
6/5/2015  15:17:14.817271	107.334054
6/5/2015  15:17:14.827271	108.230243
6/5/2015  15:17:14.837271	107.334054
6/5/2015  15:17:14.847271	107.782149
6/5/2015  15:17:14.878272	107.782149
6/5/2015  15:17:14.888272	108.230243
6/5/2015  15:17:14.898272	108.678338
6/5/2015  15:17:14.908272	108.230243
6/5/2015  15:17:14.941272	107.334054
6/5/2015  15:17:14.951272	107.782149
6/5/2015  15:17:14.961272	108.230243
6/5/2015  15:17:14.971272	108.230243
6/5/2015  15:17:15.002273	108.230243
6/5/2015  15:17:15.012273	108.230243
6/5/2015  15:17:15.022273	108.230243
6/5/2015  15:17:15.032273	108.230243
6/5/2015  15:17:15.064274	108.678338
6/5/2015  15:17:15.074274	107.782149
6/5/2015  15:17:15.084274	107.334054
6/5/2015  15:17:15.094274	107.782149
6/5/2015  15:17:15.126274	107.334054
6/5/2015  15:17:15.136274	108.230243
6/5/2015  15:17:15.146274	107.782149
6/5/2015  15:17:15.156274	108.678338
6/5/2015  15:17:15.224275	107.782149
6/5/2015  15:17:15.234275	108.678338
6/5/2015  15:17:15.244275	108.678338
6/5/2015  15:17:15.254275	108.678338
6/5/2015  15:17:15.319276	108.230243
6/5/2015  15:17:15.329276	108.678338
6/5/2015  15:17:15.339276	108.678338
6/5/2015  15:17:15.349276	107.782149
6/5/2015  15:17:15.381277	108.678338
6/5/2015  15:17:15.391277	108.230243
6/5/2015  15:17:15.401277	107.782149
6/5/2015  15:17:15.411277	109.126433
6/5/2015  15:17:15.442277	108.230243
6/5/2015  15:17:15.452277	108.230243
6/5/2015  15:17:15.462277	108.678338
6/5/2015  15:17:15.472277	108.230243
6/5/2015  15:17:15.503278	108.230243
6/5/2015  15:17:15.513278	108.678338
6/5/2015  15:17:15.523278	108.230243
6/5/2015  15:17:15.533278	108.230243
6/5/2015  15:17:15.566278	108.230243
6/5/2015  15:17:15.576278	108.230243
6/5/2015  15:17:15.586278	108.678338
6/5/2015  15:17:15.596278	108.678338
6/5/2015  15:17:15.627279	108.230243
6/5/2015  15:17:15.637279	108.678338
6/5/2015  15:17:15.647279	108.230243
6/5/2015  15:17:15.657279	108.678338
6/5/2015  15:17:15.688280	108.230243
6/5/2015  15:17:15.698280	108.230243
6/5/2015  15:17:15.708280	108.678338
6/5/2015  15:17:15.718280	109.126433
6/5/2015  15:17:15.754281	108.230243
6/5/2015  15:17:15.764281	108.678338
6/5/2015  15:17:15.774281	108.678338
6/5/2015  15:17:15.784281	109.126433
6/5/2015  15:17:15.814281	108.230243
6/5/2015  15:17:15.824281	108.230243
6/5/2015  15:17:15.834281	108.678338
6/5/2015  15:17:15.844281	108.230243
6/5/2015  15:17:15.873282	108.230243
6/5/2015  15:17:15.883282	108.230243
6/5/2015  15:17:15.893282	109.126433
6/5/2015  15:17:15.903282	108.230243
6/5/2015  15:17:15.935282	108.678338
6/5/2015  15:17:15.945282	108.678338
6/5/2015  15:17:15.955282	108.678338
6/5/2015  15:17:15.965282	108.678338
6/5/2015  15:17:15.997283	108.230243
6/5/2015  15:17:16.007283	109.126433
6/5/2015  15:17:16.017283	107.782149
6/5/2015  15:17:16.027283	108.230243
6/5/2015  15:17:16.060284	108.678338
6/5/2015  15:17:16.070284	108.678338
6/5/2015  15:17:16.080284	108.678338
6/5/2015  15:17:16.090284	108.678338
6/5/2015  15:17:16.122284	109.126433
6/5/2015  15:17:16.132284	108.230243
6/5/2015  15:17:16.142284	108.678338
6/5/2015  15:17:16.152284	109.126433
6/5/2015  15:17:16.185285	107.782149
6/5/2015  15:17:16.195285	109.126433
6/5/2015  15:17:16.205285	109.126433
6/5/2015  15:17:16.215285	108.678338
6/5/2015  15:17:16.247285	108.230243
6/5/2015  15:17:16.257285	109.126433
6/5/2015  15:17:16.267285	109.126433
6/5/2015  15:17:16.277285	108.230243
6/5/2015  15:17:16.308286	109.126433
6/5/2015  15:17:16.318286	108.678338
6/5/2015  15:17:16.328286	108.230243
6/5/2015  15:17:16.338286	108.230243
6/5/2015  15:17:16.367287	108.678338
6/5/2015  15:17:16.377287	108.678338
6/5/2015  15:17:16.387287	108.230243
6/5/2015  15:17:16.397287	108.678338
6/5/2015  15:17:16.427287	108.678338
6/5/2015  15:17:16.437287	108.678338
6/5/2015  15:17:16.447287	109.126433
6/5/2015  15:17:16.457287	108.678338
6/5/2015  15:17:16.488288	108.230243
6/5/2015  15:17:16.498288	109.126433
6/5/2015  15:17:16.508288	108.678338
6/5/2015  15:17:16.518288	109.126433
6/5/2015  15:17:16.550289	108.230243
6/5/2015  15:17:16.560289	109.126433
6/5/2015  15:17:16.570289	108.678338
6/5/2015  15:17:16.580289	108.678338
6/5/2015  15:17:16.612289	109.126433
6/5/2015  15:17:16.622289	109.126433
6/5/2015  15:17:16.632289	109.126433
6/5/2015  15:17:16.642289	109.126433
6/5/2015  15:17:16.674290	109.126433
6/5/2015  15:17:16.684290	108.678338
6/5/2015  15:17:16.694290	108.678338
6/5/2015  15:17:16.704290	108.678338
6/5/2015  15:17:16.735291	108.230243
6/5/2015  15:17:16.745291	108.678338
6/5/2015  15:17:16.755291	108.678338
6/5/2015  15:17:16.765291	109.574528
6/5/2015  15:17:16.797291	108.678338
6/5/2015  15:17:16.807291	108.678338
6/5/2015  15:17:16.817291	109.574528
6/5/2015  15:17:16.827291	109.126433
6/5/2015  15:17:16.859292	109.126433
6/5/2015  15:17:16.869292	107.782149
6/5/2015  15:17:16.879292	109.126433
6/5/2015  15:17:16.889292	108.678338
6/5/2015  15:17:16.921292	109.126433
6/5/2015  15:17:16.931292	109.126433
6/5/2015  15:17:16.941292	109.126433
6/5/2015  15:17:16.951292	108.678338
6/5/2015  15:17:16.984293	108.678338
6/5/2015  15:17:16.994293	109.126433
6/5/2015  15:17:17.004293	109.126433
6/5/2015  15:17:17.014293	108.230243
6/5/2015  15:17:17.043293	108.678338
6/5/2015  15:17:17.053293	109.126433
6/5/2015  15:17:17.063293	109.126433
6/5/2015  15:17:17.073293	108.678338
6/5/2015  15:17:17.104294	108.678338
6/5/2015  15:17:17.114294	108.678338
6/5/2015  15:17:17.124294	109.126433
6/5/2015  15:17:17.134294	109.574528
6/5/2015  15:17:17.167294	109.574528
6/5/2015  15:17:17.177294	109.126433
6/5/2015  15:17:17.187294	108.678338
6/5/2015  15:17:17.197294	108.678338
6/5/2015  15:17:17.228295	109.126433
6/5/2015  15:17:17.238295	109.126433
6/5/2015  15:17:17.248295	108.678338
6/5/2015  15:17:17.258295	108.678338
6/5/2015  15:17:17.289296	108.678338
6/5/2015  15:17:17.299296	109.126433
6/5/2015  15:17:17.309296	109.574528
6/5/2015  15:17:17.319296	108.678338
6/5/2015  15:17:17.351296	109.126433
6/5/2015  15:17:17.361296	108.678338
6/5/2015  15:17:17.371296	109.574528
6/5/2015  15:17:17.381296	108.678338
6/5/2015  15:17:17.417297	109.126433
6/5/2015  15:17:17.427297	109.126433
6/5/2015  15:17:17.437297	109.574528
6/5/2015  15:17:17.447297	109.574528
6/5/2015  15:17:17.479298	109.126433
6/5/2015  15:17:17.489298	109.574528
6/5/2015  15:17:17.499298	109.574528
6/5/2015  15:17:17.509298	109.126433
6/5/2015  15:17:17.539299	109.574528
6/5/2015  15:17:17.549299	109.126433
6/5/2015  15:17:17.559299	109.126433
6/5/2015  15:17:17.569299	109.126433
6/5/2015  15:17:17.601299	109.574528
6/5/2015  15:17:17.611299	109.574528
6/5/2015  15:17:17.621299	109.126433
6/5/2015  15:17:17.631299	109.126433
6/5/2015  15:17:17.661300	109.574528
6/5/2015  15:17:17.671300	109.574528
6/5/2015  15:17:17.681300	108.678338
6/5/2015  15:17:17.691300	109.126433
6/5/2015  15:17:17.722300	109.574528
6/5/2015  15:17:17.732300	109.126433
6/5/2015  15:17:17.742300	108.678338
6/5/2015  15:17:17.752300	109.574528
6/5/2015  15:17:17.786301	109.574528
6/5/2015  15:17:17.796301	109.574528
6/5/2015  15:17:17.806301	109.574528
6/5/2015  15:17:17.816301	109.126433
6/5/2015  15:17:17.847301	109.574528
6/5/2015  15:17:17.857301	109.574528
6/5/2015  15:17:17.867301	109.574528
6/5/2015  15:17:17.877301	109.574528
6/5/2015  15:17:17.910302	109.126433
6/5/2015  15:17:17.920302	109.126433
6/5/2015  15:17:17.930302	109.574528
6/5/2015  15:17:17.940302	109.126433
6/5/2015  15:17:17.973303	109.574528
6/5/2015  15:17:17.983303	110.022622
6/5/2015  15:17:17.993303	109.574528
6/5/2015  15:17:18.003303	109.574528
6/5/2015  15:17:18.039303	109.126433
6/5/2015  15:17:18.049303	109.574528
6/5/2015  15:17:18.059303	109.126433
6/5/2015  15:17:18.069303	109.574528
6/5/2015  15:17:18.100304	109.574528
6/5/2015  15:17:18.110304	109.574528
6/5/2015  15:17:18.120304	108.678338
6/5/2015  15:17:18.130304	110.022622
6/5/2015  15:17:18.160305	109.126433
6/5/2015  15:17:18.170305	109.126433
6/5/2015  15:17:18.180305	109.574528
6/5/2015  15:17:18.190305	109.126433
6/5/2015  15:17:18.225305	109.574528
6/5/2015  15:17:18.235305	110.022622
6/5/2015  15:17:18.245305	109.574528
6/5/2015  15:17:18.255305	110.022622
6/5/2015  15:17:18.286306	110.022622
6/5/2015  15:17:18.296306	109.574528
6/5/2015  15:17:18.306306	109.574528
6/5/2015  15:17:18.316306	109.574528
6/5/2015  15:17:18.350306	109.574528
6/5/2015  15:17:18.360306	110.022622
6/5/2015  15:17:18.370306	109.574528
6/5/2015  15:17:18.380306	109.126433
6/5/2015  15:17:18.412307	110.022622
6/5/2015  15:17:18.422307	109.574528
6/5/2015  15:17:18.432307	109.574528
6/5/2015  15:17:18.442307	108.678338
6/5/2015  15:17:18.471308	109.126433
6/5/2015  15:17:18.481308	110.022622
6/5/2015  15:17:18.491308	109.574528
6/5/2015  15:17:18.501308	109.126433
6/5/2015  15:17:18.532308	110.022622
6/5/2015  15:17:18.542308	109.574528
6/5/2015  15:17:18.552308	110.022622
6/5/2015  15:17:18.562308	108.678338
6/5/2015  15:17:18.592309	110.470717
6/5/2015  15:17:18.602309	109.574528
6/5/2015  15:17:18.612309	109.574528
6/5/2015  15:17:18.622309	110.022622
6/5/2015  15:17:18.654310	109.574528
6/5/2015  15:17:18.664310	110.470717
6/5/2015  15:17:18.674310	110.022622
6/5/2015  15:17:18.684310	109.574528
6/5/2015  15:17:18.714310	109.126433
6/5/2015  15:17:18.724310	109.574528
6/5/2015  15:17:18.734310	109.574528
6/5/2015  15:17:18.744310	109.574528
6/5/2015  15:17:18.775310	110.022622
6/5/2015  15:17:18.785310	109.574528
6/5/2015  15:17:18.795310	109.574528
6/5/2015  15:17:18.805310	110.022622
6/5/2015  15:17:18.838311	109.574528
6/5/2015  15:17:18.848311	109.574528
6/5/2015  15:17:18.858311	110.022622
6/5/2015  15:17:18.868311	110.022622
6/5/2015  15:17:18.900312	110.470717
6/5/2015  15:17:18.910312	109.126433
6/5/2015  15:17:18.920312	110.022622
6/5/2015  15:17:18.930312	110.022622
6/5/2015  15:17:18.960313	109.574528
6/5/2015  15:17:18.970313	109.126433
6/5/2015  15:17:18.980313	109.574528
6/5/2015  15:17:18.990313	109.574528
6/5/2015  15:17:19.021313	110.470717
6/5/2015  15:17:19.031313	110.022622
6/5/2015  15:17:19.041313	109.574528
6/5/2015  15:17:19.051313	109.574528
6/5/2015  15:17:19.081314	110.470717
6/5/2015  15:17:19.091314	109.574528
6/5/2015  15:17:19.101314	109.574528
6/5/2015  15:17:19.111314	110.022622
6/5/2015  15:17:19.177315	109.574528
6/5/2015  15:17:19.187315	109.574528
6/5/2015  15:17:19.197315	109.574528
6/5/2015  15:17:19.207315	109.574528
6/5/2015  15:17:19.239315	109.574528
6/5/2015  15:17:19.249315	109.126433
6/5/2015  15:17:19.259315	109.574528
6/5/2015  15:17:19.269315	109.126433
6/5/2015  15:17:19.301316	110.022622
6/5/2015  15:17:19.311316	110.022622
6/5/2015  15:17:19.321316	109.574528
6/5/2015  15:17:19.331316	110.022622
6/5/2015  15:17:19.362317	109.574528
6/5/2015  15:17:19.372317	109.574528
6/5/2015  15:17:19.382317	109.574528
6/5/2015  15:17:19.392317	109.126433
6/5/2015  15:17:19.425317	109.574528
6/5/2015  15:17:19.435317	110.022622
6/5/2015  15:17:19.445317	109.574528
6/5/2015  15:17:19.455317	109.126433
6/5/2015  15:17:19.485318	109.574528
6/5/2015  15:17:19.495318	109.126433
6/5/2015  15:17:19.505318	109.126433
6/5/2015  15:17:19.515318	109.574528
6/5/2015  15:17:19.547318	109.126433
6/5/2015  15:17:19.557318	109.126433
6/5/2015  15:17:19.567318	109.574528
6/5/2015  15:17:19.577318	109.126433
6/5/2015  15:17:19.609319	110.022622
6/5/2015  15:17:19.619319	109.574528
6/5/2015  15:17:19.629319	109.574528
6/5/2015  15:17:19.639319	109.574528
6/5/2015  15:17:19.671319	108.678338
6/5/2015  15:17:19.681319	109.574528
6/5/2015  15:17:19.691319	109.126433
6/5/2015  15:17:19.701319	109.126433
6/5/2015  15:17:19.731320	108.678338
6/5/2015  15:17:19.741320	109.574528
6/5/2015  15:17:19.751320	109.574528
6/5/2015  15:17:19.761320	109.126433
6/5/2015  15:17:19.792321	109.574528
6/5/2015  15:17:19.802321	109.126433
6/5/2015  15:17:19.812321	109.126433
6/5/2015  15:17:19.822321	109.126433
6/5/2015  15:17:19.852322	109.126433
6/5/2015  15:17:19.862322	109.574528
6/5/2015  15:17:19.872322	109.574528
6/5/2015  15:17:19.882322	109.574528
6/5/2015  15:17:19.913322	110.022622
6/5/2015  15:17:19.923322	108.678338
6/5/2015  15:17:19.933322	108.678338
6/5/2015  15:17:19.943322	109.126433
6/5/2015  15:17:19.976323	108.678338
6/5/2015  15:17:19.986323	109.574528
6/5/2015  15:17:19.996323	108.678338
6/5/2015  15:17:20.006323	109.126433
6/5/2015  15:17:20.039323	109.126433
6/5/2015  15:17:20.049323	109.126433
6/5/2015  15:17:20.059323	109.126433
6/5/2015  15:17:20.069323	109.126433
6/5/2015  15:17:20.101324	109.126433
6/5/2015  15:17:20.111324	109.126433
6/5/2015  15:17:20.121324	109.126433
6/5/2015  15:17:20.131324	108.678338
6/5/2015  15:17:20.164325	109.126433
6/5/2015  15:17:20.174325	108.678338
6/5/2015  15:17:20.184325	108.230243
6/5/2015  15:17:20.194325	109.574528
6/5/2015  15:17:20.224325	109.126433
6/5/2015  15:17:20.234325	109.574528
6/5/2015  15:17:20.244325	109.574528
6/5/2015  15:17:20.254325	109.126433
6/5/2015  15:17:20.287326	109.574528
6/5/2015  15:17:20.297326	108.230243
6/5/2015  15:17:20.307326	108.678338
6/5/2015  15:17:20.317326	108.678338
6/5/2015  15:17:20.349327	108.230243
6/5/2015  15:17:20.359327	108.230243
6/5/2015  15:17:20.369327	108.678338
6/5/2015  15:17:20.379327	108.230243
6/5/2015  15:17:20.411327	108.230243
6/5/2015  15:17:20.421327	108.678338
6/5/2015  15:17:20.431327	108.678338
6/5/2015  15:17:20.441327	108.678338
6/5/2015  15:17:20.472328	108.678338
6/5/2015  15:17:20.482328	108.678338
6/5/2015  15:17:20.492328	108.678338
6/5/2015  15:17:20.502328	108.678338
6/5/2015  15:17:20.535328	108.678338
6/5/2015  15:17:20.545328	108.678338
6/5/2015  15:17:20.555328	108.230243
6/5/2015  15:17:20.565328	108.230243
6/5/2015  15:17:20.598329	108.230243
6/5/2015  15:17:20.608329	108.230243
6/5/2015  15:17:20.618329	108.230243
6/5/2015  15:17:20.628329	108.230243
6/5/2015  15:17:20.660330	108.678338
6/5/2015  15:17:20.670330	109.126433
6/5/2015  15:17:20.680330	109.574528
6/5/2015  15:17:20.690330	108.678338
6/5/2015  15:17:20.722330	108.678338
6/5/2015  15:17:20.732330	108.230243
6/5/2015  15:17:20.742330	108.678338
6/5/2015  15:17:20.752330	108.678338
6/5/2015  15:17:20.785331	108.230243
6/5/2015  15:17:20.795331	108.230243
6/5/2015  15:17:20.805331	108.230243
6/5/2015  15:17:20.815331	108.678338
6/5/2015  15:17:20.847332	108.230243
6/5/2015  15:17:20.857332	108.230243
6/5/2015  15:17:20.867332	107.782149
6/5/2015  15:17:20.877332	108.230243
6/5/2015  15:17:20.909332	108.678338
6/5/2015  15:17:20.919332	108.678338
6/5/2015  15:17:20.929332	108.678338
6/5/2015  15:17:20.939332	108.230243
6/5/2015  15:17:20.968333	108.230243
6/5/2015  15:17:20.978333	107.782149
6/5/2015  15:17:20.988333	108.230243
6/5/2015  15:17:20.998333	108.230243
6/5/2015  15:17:21.030333	107.782149
6/5/2015  15:17:21.040333	107.782149
6/5/2015  15:17:21.050333	107.782149
6/5/2015  15:17:21.060333	108.230243
6/5/2015  15:17:21.091334	108.230243
6/5/2015  15:17:21.101334	107.334054
6/5/2015  15:17:21.111334	108.678338
6/5/2015  15:17:21.121334	108.678338
6/5/2015  15:17:21.151334	108.230243
6/5/2015  15:17:21.161334	107.334054
6/5/2015  15:17:21.171334	107.334054
6/5/2015  15:17:21.181334	107.782149
6/5/2015  15:17:21.211335	108.230243
6/5/2015  15:17:21.221335	108.230243
6/5/2015  15:17:21.231335	108.230243
6/5/2015  15:17:21.241335	108.230243
6/5/2015  15:17:21.274336	107.782149
6/5/2015  15:17:21.284336	108.230243
6/5/2015  15:17:21.294336	108.230243
6/5/2015  15:17:21.304336	108.230243
6/5/2015  15:17:21.338336	108.230243
6/5/2015  15:17:21.348336	108.678338
6/5/2015  15:17:21.358336	107.334054
6/5/2015  15:17:21.368336	107.782149
6/5/2015  15:17:21.400337	107.782149
6/5/2015  15:17:21.410337	107.782149
6/5/2015  15:17:21.420337	108.230243
6/5/2015  15:17:21.430337	107.782149
6/5/2015  15:17:21.462337	107.782149
6/5/2015  15:17:21.472337	107.782149
6/5/2015  15:17:21.482337	107.782149
6/5/2015  15:17:21.492337	107.334054
6/5/2015  15:17:21.523338	107.782149
6/5/2015  15:17:21.533338	107.782149
6/5/2015  15:17:21.543338	107.782149
6/5/2015  15:17:21.553338	108.230243
6/5/2015  15:17:21.584339	107.782149
6/5/2015  15:17:21.594339	107.782149
6/5/2015  15:17:21.604339	107.782149
6/5/2015  15:17:21.614339	108.230243
6/5/2015  15:17:21.647339	107.782149
6/5/2015  15:17:21.657339	108.230243
6/5/2015  15:17:21.667339	107.782149
6/5/2015  15:17:21.677339	107.782149
6/5/2015  15:17:21.709340	107.334054
6/5/2015  15:17:21.719340	108.230243
6/5/2015  15:17:21.729340	107.334054
6/5/2015  15:17:21.739340	108.230243
6/5/2015  15:17:21.771341	107.334054
6/5/2015  15:17:21.781341	107.334054
6/5/2015  15:17:21.791341	107.334054
6/5/2015  15:17:21.801341	108.230243
6/5/2015  15:17:21.833341	107.782149
6/5/2015  15:17:21.843341	107.334054
6/5/2015  15:17:21.853341	107.334054
6/5/2015  15:17:21.863341	106.885959
6/5/2015  15:17:21.897342	107.782149
6/5/2015  15:17:21.907342	106.885959
6/5/2015  15:17:21.917342	108.230243
6/5/2015  15:17:21.927342	107.782149
6/5/2015  15:17:21.965342	107.334054
6/5/2015  15:17:21.975342	107.782149
6/5/2015  15:17:21.985342	108.230243
6/5/2015  15:17:21.995342	107.334054
6/5/2015  15:17:22.025343	106.885959
6/5/2015  15:17:22.035343	107.782149
6/5/2015  15:17:22.045343	107.782149
6/5/2015  15:17:22.055343	107.334054
6/5/2015  15:17:22.087344	107.334054
6/5/2015  15:17:22.097344	106.885959
6/5/2015  15:17:22.107344	107.334054
6/5/2015  15:17:22.117344	107.334054
6/5/2015  15:17:22.149344	107.782149
6/5/2015  15:17:22.159344	107.782149
6/5/2015  15:17:22.169344	107.334054
6/5/2015  15:17:22.179344	107.334054
6/5/2015  15:17:22.211345	107.334054
6/5/2015  15:17:22.221345	106.885959
6/5/2015  15:17:22.231345	107.334054
6/5/2015  15:17:22.241345	106.885959
6/5/2015  15:17:22.274346	106.885959
6/5/2015  15:17:22.284346	107.334054
6/5/2015  15:17:22.294346	107.334054
6/5/2015  15:17:22.304346	107.334054
6/5/2015  15:17:22.337347	106.885959
6/5/2015  15:17:22.347347	107.782149
6/5/2015  15:17:22.357347	106.885959
6/5/2015  15:17:22.367347	107.334054
6/5/2015  15:17:22.399347	107.334054
6/5/2015  15:17:22.409347	107.334054
6/5/2015  15:17:22.419347	107.334054
6/5/2015  15:17:22.429347	106.885959
6/5/2015  15:17:22.459348	106.885959
6/5/2015  15:17:22.469348	107.334054
6/5/2015  15:17:22.479348	107.334054
6/5/2015  15:17:22.489348	106.885959
6/5/2015  15:17:22.520348	106.885959
6/5/2015  15:17:22.530348	106.885959
6/5/2015  15:17:22.540348	108.230243
6/5/2015  15:17:22.550348	107.334054
6/5/2015  15:17:22.580349	106.437865
6/5/2015  15:17:22.590349	106.885959
6/5/2015  15:17:22.600349	106.437865
6/5/2015  15:17:22.610349	107.334054
6/5/2015  15:17:22.640349	106.885959
6/5/2015  15:17:22.650349	107.334054
6/5/2015  15:17:22.660349	107.334054
6/5/2015  15:17:22.670349	106.437865
6/5/2015  15:17:22.702350	106.885959
6/5/2015  15:17:22.712350	106.885959
6/5/2015  15:17:22.722350	106.437865
6/5/2015  15:17:22.732350	106.885959
6/5/2015  15:17:22.763350	105.989770
6/5/2015  15:17:22.773350	106.885959
6/5/2015  15:17:22.783350	106.885959
6/5/2015  15:17:22.793350	106.437865
6/5/2015  15:17:22.825351	106.885959
6/5/2015  15:17:22.835351	105.989770
6/5/2015  15:17:22.845351	106.885959
6/5/2015  15:17:22.855351	106.437865
6/5/2015  15:17:22.885352	106.437865
6/5/2015  15:17:22.895352	106.437865
6/5/2015  15:17:22.905352	106.885959
6/5/2015  15:17:22.915352	106.885959
6/5/2015  15:17:22.946352	106.885959
6/5/2015  15:17:22.956352	106.885959
6/5/2015  15:17:22.966352	106.885959
6/5/2015  15:17:22.976352	106.437865
6/5/2015  15:17:23.009353	106.437865
6/5/2015  15:17:23.019353	106.437865
6/5/2015  15:17:23.029353	106.437865
6/5/2015  15:17:23.039353	106.885959
6/5/2015  15:17:23.070353	107.334054
6/5/2015  15:17:23.080353	106.437865
6/5/2015  15:17:23.090353	106.885959
6/5/2015  15:17:23.100353	106.437865
6/5/2015  15:17:23.129354	106.437865
6/5/2015  15:17:23.139354	106.437865
6/5/2015  15:17:23.149354	105.989770
6/5/2015  15:17:23.159354	106.437865
6/5/2015  15:17:23.188355	105.541675
6/5/2015  15:17:23.198355	106.437865
6/5/2015  15:17:23.208355	105.989770
6/5/2015  15:17:23.218355	106.437865
6/5/2015  15:17:23.261355	106.437865
6/5/2015  15:17:23.271355	105.989770
6/5/2015  15:17:23.281355	106.885959
6/5/2015  15:17:23.291355	106.437865
6/5/2015  15:17:23.323356	106.885959
6/5/2015  15:17:23.333356	105.989770
6/5/2015  15:17:23.343356	105.989770
6/5/2015  15:17:23.353356	105.989770
